EQT AB/ SE0012853455 /
| 13/11/2024 13:31:23 | Chg. -8.10 | Volume | Bid13:31:23 | Ask13:31:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 293.90SEK | -2.68% | 209,790 Turnover: 37.01 mill. |
293.60Bid Size: 46 | 293.80Ask Size: 554 | 349.29 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 13:31:23 | 293.80 | 173 |
| 13/11/2024 | 13:31:20 | 294.00 | 72 |
| 13/11/2024 | 13:31:01 | 294.00 | 42 |
| 13/11/2024 | 13:29:40 | 294.00 | 20 |
| 13/11/2024 | 13:29:20 | 294.10 | 66 |
| 13/11/2024 | 13:29:09 | 294.10 | 64 |
| 13/11/2024 | 13:28:33 | 294.00 | 62 |
| 13/11/2024 | 13:28:02 | 294.00 | 152 |
| 13/11/2024 | 13:27:44 | 293.90 | 89 |
| 13/11/2024 | 13:27:27 | 294.00 | 174 |
| 13/11/2024 | 13:27:14 | 294.20 | 75 |
| 13/11/2024 | 13:27:13 | 294.30 | 72 |
| 13/11/2024 | 13:27:04 | 294.40 | 29 |
All quotes in SEK
