EQT AB/ SE0012853455 /
| 10/11/2024 5:24:58 PM | Chg. +7.20 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 329.90SEK | +2.23% | 267,916 Turnover: 40.9 mill. |
-Bid Size: - | -Ask Size: - | 390.75 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:24:58 PM | 329.85 | 12 |
| 10/11/2024 | 5:24:58 PM | 329.90 | 8 |
| 10/11/2024 | 5:24:47 PM | 329.80 | 12 |
| 10/11/2024 | 5:24:47 PM | 329.90 | 17 |
| 10/11/2024 | 5:24:35 PM | 329.90 | 19 |
| 10/11/2024 | 5:24:27 PM | 329.90 | 20 |
| 10/11/2024 | 5:24:26 PM | 329.80 | 17 |
| 10/11/2024 | 5:24:25 PM | 329.80 | 17 |
| 10/11/2024 | 5:24:24 PM | 329.60 | 65 |
| 10/11/2024 | 5:24:17 PM | 329.50 | 12 |
| 10/11/2024 | 5:24:17 PM | 329.50 | 44 |
| 10/11/2024 | 5:24:17 PM | 329.50 | 74 |
| 10/11/2024 | 5:24:16 PM | 329.50 | 51 |
All quotes in SEK
