EQT AB/ SE0012853455 /
| 15/11/2024 17:29:45 | Chg. -1.10 | Volume | Bid17:29:45 | Ask17:29:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 294.20SEK | -0.37% | 515,156 Turnover: 72.85 mill. |
-Bid Size: - | -Ask Size: - | 348.22 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:29:45 | 293.90 | 33 |
| 15/11/2024 | 17:24:53 | 294.20 | 67 |
| 15/11/2024 | 17:24:41 | 294.30 | 30 |
| 15/11/2024 | 17:24:40 | 294.20 | 27 |
| 15/11/2024 | 17:24:39 | 294.20 | 26 |
| 15/11/2024 | 17:24:36 | 294.30 | 8 |
| 15/11/2024 | 17:24:30 | 294.20 | 21 |
| 15/11/2024 | 17:24:10 | 294.10 | 193 |
| 15/11/2024 | 17:24:06 | 294.00 | 67 |
| 15/11/2024 | 17:24:05 | 294.00 | 13 |
| 15/11/2024 | 17:24:01 | 294.00 | 30 |
| 15/11/2024 | 17:23:38 | 294.20 | 110 |
| 15/11/2024 | 17:23:37 | 294.15 | 7 |
All quotes in SEK
