EQT AB/ SE0012853455 /
| 04/10/2024 19:35:20 | Chg. +0.650 | Volume | Bid20:52:16 | Ask20:52:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.970EUR | +2.22% | 0 Turnover: 0.000 |
29.760Bid Size: 600 | 30.170Ask Size: 600 | 35.53 bill.EUR | 1.07% | 272.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:35:20 | 29.970 | 0 |
| 04/10/2024 | 18:46:22 | 29.980 | 0 |
| 04/10/2024 | 17:50:03 | 29.910 | 0 |
| 04/10/2024 | 17:00:23 | 30.090 | 0 |
| 04/10/2024 | 16:15:09 | 30.030 | 0 |
| 04/10/2024 | 15:41:08 | 30.050 | 0 |
| 04/10/2024 | 14:13:11 | 29.720 | 0 |
| 04/10/2024 | 13:25:14 | 29.610 | 0 |
| 04/10/2024 | 12:43:05 | 29.570 | 0 |
| 04/10/2024 | 11:54:09 | 29.550 | 0 |
| 04/10/2024 | 11:00:20 | 29.420 | 0 |
| 04/10/2024 | 10:27:09 | 29.410 | 0 |
| 04/10/2024 | 09:52:19 | 29.290 | 0 |
All quotes in EUR
