Epazz, Inc./ US29413V6065 /
| 7/26/2024 5:59:21 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0005USD | -9.09% | 2.19 mill. Turnover: 1,295.6699 |
-Bid Size: - | -Ask Size: - | 0.0006 | 0.0005 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:59:21 PM | 0.0005 | 33,085 |
| 7/26/2024 | 5:22:04 PM | 0.0006 | 600,000 |
| 7/26/2024 | 4:24:12 PM | 0.0006 | 300,000 |
| 7/26/2024 | 4:08:52 PM | 0.0006 | 524,096 |
| 7/26/2024 | 4:08:52 PM | 0.0006 | 321,904 |
| 7/26/2024 | 3:57:54 PM | 0.0006 | 178,300 |
| 7/26/2024 | 3:30:02 PM | 0.0006 | 32,579 |
| 7/26/2024 | 3:30:01 PM | 0.0006 | 178,096 |
| 7/26/2024 | 3:30:00 PM | 0.0006 | 10,000 |
| 7/26/2024 | 3:30:00 PM | 0.0006 | 11,904 |
| 7/25/2024 | 9:43:00 PM | 0.0006 | 44,444 |
| 7/25/2024 | 8:52:57 PM | 0.0006 | 400 |
| 7/25/2024 | 8:52:11 PM | 0.0006 | 500 |
All quotes in USD
