Epazz, Inc./ US29413V6065 /
| 2024-07-25 9:43:00 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0006USD | +10.00% | 465,547 Turnover: 263.9492 |
-Bid Size: - | -Ask Size: - | 0.0006 | 0.0005 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:43:00 PM | 0.0006 | 44,444 |
| 2024-07-25 | 8:52:57 PM | 0.0006 | 400 |
| 2024-07-25 | 8:52:11 PM | 0.0006 | 500 |
| 2024-07-25 | 8:51:46 PM | 0.0006 | 100 |
| 2024-07-25 | 6:52:33 PM | 0.0006 | 70,000 |
| 2024-07-25 | 5:15:17 PM | 0.0006 | 8,100 |
| 2024-07-25 | 5:06:51 PM | 0.0006 | 100,000 |
| 2024-07-25 | 3:30:00 PM | 0.0006 | 200,000 |
| 2024-07-25 | 3:30:00 PM | 0.0005 | 42,000 |
| 2024-07-24 | 9:32:21 PM | 0.0005 | 500,000 |
| 2024-07-24 | 6:13:14 PM | 0.0006 | 9,000 |
| 2024-07-24 | 5:16:03 PM | 0.0006 | 26,763 |
| 2024-07-24 | 5:15:51 PM | 0.0006 | 50,000 |
All quotes in USD
