Epazz, Inc./ US29413V6065 /
| 2024-11-07 9:57:10 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0005USD | +25.00% | 1.99 mill. Turnover: 934.5029 |
-Bid Size: - | -Ask Size: - | 0.0005 | 0.0004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:57:10 PM | 0.0005 | 1 mill. |
| 2024-11-07 | 8:53:21 PM | 0.0005 | 20,000 |
| 2024-11-07 | 8:53:18 PM | 0.0005 | 30,000 |
| 2024-11-07 | 7:54:13 PM | 0.0005 | 45,000 |
| 2024-11-07 | 7:36:50 PM | 0.0005 | 8,562 |
| 2024-11-07 | 6:59:45 PM | 0.0004 | 500,000 |
| 2024-11-07 | 5:25:20 PM | 0.0005 | 20,000 |
| 2024-11-07 | 4:46:36 PM | 0.0005 | 268,300 |
| 2024-11-07 | 3:59:07 PM | 0.0004 | 13,600 |
| 2024-11-07 | 3:59:06 PM | 0.0004 | 86,400 |
| 2024-11-06 | 9:17:55 PM | 0.0004 | 2.5 mill. |
| 2024-11-06 | 6:51:17 PM | 0.0004 | 5,000 |
| 2024-11-06 | 5:16:32 PM | 0.0004 | 2,500 |
All quotes in USD
