Epazz, Inc./ US29413V6065 /
| 8/29/2024 9:19:09 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0005USD | -9.09% | 725,400 Turnover: 398.9500 |
-Bid Size: - | -Ask Size: - | 0.0006 | 0.0005 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:19:09 PM | 0.0005 | 400 |
| 8/29/2024 | 6:12:40 PM | 0.0006 | 725,000 |
| 8/28/2024 | 9:21:25 PM | 0.0006 | 1,800 |
| 8/28/2024 | 8:08:03 PM | 0.0006 | 333,333 |
| 8/28/2024 | 7:08:59 PM | 0.0005 | 300,000 |
| 8/28/2024 | 4:51:53 PM | 0.0006 | 1,000 |
| 8/28/2024 | 3:55:17 PM | 0.0005 | 100 |
| 8/28/2024 | 3:39:03 PM | 0.0005 | 1,000 |
| 8/28/2024 | 3:30:09 PM | 0.0005 | 1 mill. |
| 8/27/2024 | 9:24:40 PM | 0.0005 | 123,039 |
| 8/27/2024 | 9:22:00 PM | 0.0005 | 250,000 |
| 8/27/2024 | 7:45:06 PM | 0.0006 | 50,000 |
| 8/27/2024 | 7:26:41 PM | 0.0006 | 1.7 mill. |
All quotes in USD
