EPAM SYSTEMS INC. DL-,001/ US29414B1044 /
| 07.11.2024 19:55:02 | Diff. +25,8500 | Volumen | Geld20:48:11 | Brief20:48:11 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 213,9000EUR | +13,75% | 250 Umsatz: 53.800 |
213,4000Geld Vol: 80 | 214,8000Brief Vol: 70 | 12,24 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 19:55:02 | 213,9000 | 0 |
| 07.11.2024 | 19:40:01 | 213,8000 | 0 |
| 07.11.2024 | 18:00:01 | 213,5000 | 0 |
| 07.11.2024 | 17:00:01 | 213,2000 | 0 |
| 07.11.2024 | 15:41:01 | 219,9000 | 0 |
| 07.11.2024 | 15:38:24 | 215,2000 | 250 |
| 07.11.2024 | 08:05:02 | 182,8000 | 0 |
| 06.11.2024 | 21:55:01 | 188,0500 | 0 |
| 06.11.2024 | 21:53:20 | 187,7500 | 0 |
| 06.11.2024 | 19:55:01 | 188,1500 | 0 |
| 06.11.2024 | 19:40:02 | 188,5000 | 0 |
| 06.11.2024 | 18:00:02 | 187,8000 | 0 |
| 06.11.2024 | 17:00:02 | 186,0000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
