7/10/2024  12:38:59 PM Chg. +0.001000 Volume Bid7/10/2024 Ask7/10/2024 High Low
0.522700UNB +0.19% 2.76 mill.
Turnover: 1.44 mill.
0.520200Bid Size: 2,012.80000000 0.582700Ask Size: 1.07971300 0.530400 0.515300

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
7/10/2024 12:38:59 PM 0.522700 171.84727000
7/10/2024 12:37:49 PM 0.522900 30.10000000
7/10/2024 12:37:46 PM 0.522800 333.33333300
7/10/2024 12:37:30 PM 0.523000 90.27665100
7/10/2024 12:37:30 PM 0.522900 357.69416300
7/10/2024 12:37:30 PM 0.523000 1,440.77720000
7/10/2024 12:37:27 PM 0.523000 223.12305000
7/10/2024 12:37:27 PM 0.523000 158.18936200
7/10/2024 12:37:27 PM 0.523000 223.12305000
7/10/2024 12:37:21 PM 0.522800 10.10000000
7/10/2024 12:37:14 PM 0.522700 314.28893500
7/10/2024 12:37:04 PM 0.522700 5.04890000
7/10/2024 12:34:58 PM 0.522700 5.06630000
 
  All quotes in UNB