Enzon Pharmaceuticals, Inc./ US2939041081 /
| 27/06/2024 19:32:55 | Chg. -0.0082 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.1781USD | -4.39% | 11,112 Chiffrre d'affaires: 1,967.9666 |
-Bid taille: - | -Ask la taille: - | 0.1793 | 0.1701 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 19:32:55 | 0.1781 | 5,000 |
| 27/06/2024 | 16:53:56 | 0.1793 | 4,437 |
| 27/06/2024 | 16:43:47 | 0.1701 | 150 |
| 27/06/2024 | 15:30:00 | 0.1710 | 1,500 |
| 26/06/2024 | 20:10:36 | 0.1863 | 600 |
| 26/06/2024 | 20:10:36 | 0.1950 | 300 |
| 26/06/2024 | 18:52:29 | 0.1955 | 2,000 |
| 26/06/2024 | 17:50:25 | 0.1878 | 4,790 |
| 26/06/2024 | 17:25:57 | 0.1700 | 2,100 |
| 26/06/2024 | 17:25:51 | 0.1700 | 4,900 |
| 26/06/2024 | 17:25:50 | 0.1700 | 11,100 |
| 26/06/2024 | 17:25:49 | 0.1699 | 4,880 |
| 26/06/2024 | 16:06:19 | 0.1713 | 100 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
