ENVITEC BIOGAS O.N./ DE000A0MVLS8 /
| 2024-08-30 5:36:26 PM | Chg. +0.900 | Volume | Bid2024-08-30 | Ask2024-08-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.900EUR | +2.90% | 613 Turnover: 19,496.700 |
-Bid Size: - | -Ask Size: - | 469.5 mill.EUR | 3.19% | 27.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:36:26 PM | 31.900 | 0 |
| 2024-08-30 | 4:58:43 PM | 32.100 | 55 |
| 2024-08-30 | 4:18:49 PM | 32.500 | 15 |
| 2024-08-30 | 4:18:49 PM | 32.400 | 180 |
| 2024-08-30 | 2:13:21 PM | 31.800 | 5 |
| 2024-08-30 | 2:13:20 PM | 31.800 | 95 |
| 2024-08-30 | 2:13:20 PM | 31.700 | 55 |
| 2024-08-30 | 1:50:44 PM | 31.200 | 55 |
| 2024-08-30 | 12:29:30 PM | 31.700 | 32 |
| 2024-08-30 | 10:41:28 AM | 30.900 | 31 |
| 2024-08-30 | 10:34:46 AM | 30.900 | 39 |
| 2024-08-29 | 5:36:16 PM | 31.000 | 0 |
| 2024-08-29 | 5:28:46 PM | 30.800 | 8 |
All quotes in EUR
