Enviva Partners LP/ US29414J1079 /
| 8/1/2024 6:32:25 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.43USD | -1.64% | 310 Turnover: 132.38 |
-Bid Size: - | -Ask Size: - | 0.43 | 0.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:32:25 PM | 0.43 | 300 |
| 8/1/2024 | 4:22:49 PM | 0.43 | 10 |
| 7/31/2024 | 6:10:23 PM | 0.43 | 400 |
| 7/31/2024 | 4:00:25 PM | 0.41 | 500 |
| 7/31/2024 | 3:33:17 PM | 0.41 | 100 |
| 7/30/2024 | 6:59:32 PM | 0.39 | 200 |
| 7/30/2024 | 6:59:32 PM | 0.39 | 100 |
| 7/30/2024 | 6:35:07 PM | 0.40 | 100 |
| 7/29/2024 | 3:38:47 PM | 0.40 | 400 |
| 7/29/2024 | 3:38:47 PM | 0.40 | 100 |
All quotes in USD
