Enviva Partners LP/ US29414J1079 /
| 01/08/2024 18:32:25 | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.43USD | -1.64% | 310 Turnover: 132.38 |
-Bid Size: - | -Ask Size: - | 0.43 | 0.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:32:25 | 0.43 | 300 |
| 01/08/2024 | 16:22:49 | 0.43 | 10 |
| 31/07/2024 | 18:10:23 | 0.43 | 400 |
| 31/07/2024 | 16:00:25 | 0.41 | 500 |
| 31/07/2024 | 15:33:17 | 0.41 | 100 |
| 30/07/2024 | 18:59:32 | 0.39 | 200 |
| 30/07/2024 | 18:59:32 | 0.39 | 100 |
| 30/07/2024 | 18:35:07 | 0.40 | 100 |
| 29/07/2024 | 15:38:47 | 0.40 | 400 |
| 29/07/2024 | 15:38:47 | 0.40 | 100 |
All quotes in USD
