ENGIE S.A. INH. EO 1/ FR0010208488 /
| 10/8/2024 10:39:45 AM | Chg. -0.0800 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.3350EUR | -0.52% | 5,100 Turnover: 78,183.5000 |
-Bid Size: - | -Ask Size: - | 37.13 bill.EUR | 9.33% | 17.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 10:39:45 AM | 15.3350 | 2,000 |
| 10/8/2024 | 10:39:33 AM | 15.3400 | 1,000 |
| 10/8/2024 | 10:38:47 AM | 15.3400 | 1,000 |
| 10/8/2024 | 10:33:25 AM | 15.3400 | 200 |
| 10/8/2024 | 9:34:34 AM | 15.2950 | 900 |
| 10/8/2024 | 8:03:35 AM | 15.2150 | 0 |
| 10/7/2024 | 1:41:02 PM | 15.4150 | 15 |
| 10/7/2024 | 11:51:14 AM | 15.3750 | 225 |
| 10/7/2024 | 8:09:10 AM | 15.4650 | 0 |
| 10/4/2024 | 6:52:12 PM | 15.3800 | 180 |
| 10/4/2024 | 4:21:21 PM | 15.4950 | 1,500 |
| 10/4/2024 | 3:39:10 PM | 15.4050 | 100 |
| 10/4/2024 | 1:51:27 PM | 15.5300 | 650 |
All quotes in EUR
