ENERGIEKONTOR O.N./ DE0005313506 /
| 04/10/2024 17:35:11 | Chg. +0.80 | Volume | Bid17:35:11 | Ask04/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.70EUR | +1.46% | 9,095 Turnover: 506,409.90 |
-Bid Size: - | -Ask Size: - | 761.45 mill.EUR | 2.20% | 9.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:35:11 | 55.70 | 816 |
| 04/10/2024 | 17:29:51 | 55.80 | 30 |
| 04/10/2024 | 17:25:11 | 55.60 | 250 |
| 04/10/2024 | 17:14:32 | 55.60 | 30 |
| 04/10/2024 | 17:11:41 | 55.60 | 23 |
| 04/10/2024 | 17:11:38 | 55.70 | 37 |
| 04/10/2024 | 17:11:38 | 55.70 | 208 |
| 04/10/2024 | 17:11:38 | 55.70 | 1,388 |
| 04/10/2024 | 17:11:30 | 55.80 | 446 |
| 04/10/2024 | 17:11:17 | 56.00 | 9 |
| 04/10/2024 | 17:11:17 | 56.00 | 9 |
| 04/10/2024 | 17:11:17 | 55.90 | 20 |
| 04/10/2024 | 17:11:13 | 55.80 | 79 |
All quotes in EUR
