ENERGIEKONTOR O.N./ DE0005313506 /
09/08/2024 08:00:41 | Chg. +1.1000 | Volume | Bid11:40:43 | Ask11:31:38 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
59.2000EUR | +1.89% | 0 Turnover: 0.0000 |
58.8000Bid Size: 100 | 59.4000Ask Size: 100 | 825.6 mill.EUR | 2.03% | 9.92 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 08:00:41 | 59.2000 | 0 |
08/08/2024 | 18:12:35 | 58.1000 | 500 |
08/08/2024 | 10:32:51 | 59.1000 | 120 |
08/08/2024 | 08:03:53 | 60.0000 | 0 |
07/08/2024 | 08:35:43 | 60.1000 | 100 |
07/08/2024 | 08:34:51 | 60.1000 | 100 |
07/08/2024 | 08:10:04 | 59.2000 | 0 |
06/08/2024 | 08:06:08 | 60.5000 | 0 |
05/08/2024 | 16:11:29 | 59.4000 | 85 |
05/08/2024 | 11:05:30 | 60.3000 | 15 |
05/08/2024 | 09:29:35 | 60.8000 | 0 |
All quotes in EUR