ENERGIEKONTOR O.N./ DE0005313506 /
| 8/9/2024 8:00:41 AM | Chg. +1.1000 | Volume | Bid11:54:35 AM | Ask11:54:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.2000EUR | +1.89% | 0 Turnover: 0.0000 |
59.0000Bid Size: 100 | 59.5000Ask Size: 100 | 825.6 mill.EUR | 2.03% | 9.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:00:41 AM | 59.2000 | 0 |
| 8/8/2024 | 6:12:35 PM | 58.1000 | 500 |
| 8/8/2024 | 10:32:51 AM | 59.1000 | 120 |
| 8/8/2024 | 8:03:53 AM | 60.0000 | 0 |
| 8/7/2024 | 8:35:43 AM | 60.1000 | 100 |
| 8/7/2024 | 8:34:51 AM | 60.1000 | 100 |
| 8/7/2024 | 8:10:04 AM | 59.2000 | 0 |
| 8/6/2024 | 8:06:08 AM | 60.5000 | 0 |
| 8/5/2024 | 4:11:29 PM | 59.4000 | 85 |
| 8/5/2024 | 11:05:30 AM | 60.3000 | 15 |
| 8/5/2024 | 9:29:35 AM | 60.8000 | 0 |
All quotes in EUR
