Energiekontor AG/ DE0005313506 /
| 2024-05-24 5:29:21 PM | Chg. +1.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.90EUR | +1.84% | 957 Turnover: 38,400.70 |
-Bid Size: - | -Ask Size: - | 994.35 mill.EUR | 1.68% | 11.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:21 PM | 71.90 | 10 |
| 2024-05-24 | 5:26:47 PM | 71.60 | 1 |
| 2024-05-24 | 5:16:06 PM | 72.00 | 16 |
| 2024-05-24 | 5:10:15 PM | 71.80 | 16 |
| 2024-05-24 | 5:10:02 PM | 71.60 | 1 |
| 2024-05-24 | 5:05:46 PM | 71.50 | 16 |
| 2024-05-24 | 4:59:52 PM | 71.20 | 7 |
| 2024-05-24 | 4:52:48 PM | 71.20 | 8 |
| 2024-05-24 | 4:45:17 PM | 71.20 | 29 |
| 2024-05-24 | 4:45:15 PM | 71.20 | 6 |
| 2024-05-24 | 4:18:45 PM | 71.50 | 26 |
| 2024-05-24 | 4:18:42 PM | 71.30 | 67 |
| 2024-05-24 | 4:18:40 PM | 71.40 | 6 |
All quotes in EUR
