ENERGEAN PLC LS -,01/ GB00BG12Y042 /
| 05/08/2024 19:31:47 | Chg. -0.340 | Volume | Bid19:31:51 | Demandez à19:31:51 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 10.630EUR | -3.10% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 1.88 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 19:31:47 | 10.630 | 0 |
| 05/08/2024 | 16:32:05 | 10.540 | 0 |
| 05/08/2024 | 12:31:36 | 10.440 | 0 |
| 05/08/2024 | 09:31:46 | 10.390 | 0 |
| 02/08/2024 | 19:32:03 | 10.970 | 0 |
| 02/08/2024 | 16:31:59 | 11.020 | 0 |
| 02/08/2024 | 12:31:49 | 11.120 | 0 |
| 02/08/2024 | 09:31:37 | 11.150 | 0 |
| 02/08/2024 | 08:12:04 | 11.470 | 0 |
| 01/08/2024 | 19:32:12 | 11.470 | 0 |
| 01/08/2024 | 12:32:00 | 11.560 | 0 |
| 01/08/2024 | 09:32:02 | 11.540 | 0 |
| 01/08/2024 | 08:12:02 | 11.860 | 0 |
Toutes les cotations dans EUR
