ENERGEAN PLC LS -,01/ GB00BG12Y042 /
| 8/5/2024 7:31:47 PM | Chg. -0.340 | Volume | Bid7:31:51 PM | Ask7:31:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.630EUR | -3.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:31:47 PM | 10.630 | 0 |
| 8/5/2024 | 4:32:05 PM | 10.540 | 0 |
| 8/5/2024 | 12:31:36 PM | 10.440 | 0 |
| 8/5/2024 | 9:31:46 AM | 10.390 | 0 |
| 8/2/2024 | 7:32:03 PM | 10.970 | 0 |
| 8/2/2024 | 4:31:59 PM | 11.020 | 0 |
| 8/2/2024 | 12:31:49 PM | 11.120 | 0 |
| 8/2/2024 | 9:31:37 AM | 11.150 | 0 |
| 8/2/2024 | 8:12:04 AM | 11.470 | 0 |
| 8/1/2024 | 7:32:12 PM | 11.470 | 0 |
| 8/1/2024 | 12:32:00 PM | 11.560 | 0 |
| 8/1/2024 | 9:32:02 AM | 11.540 | 0 |
| 8/1/2024 | 8:12:02 AM | 11.860 | 0 |
All quotes in EUR
