ENERGEAN PLC LS -,01/ GB00BG12Y042 /
| 8/26/2024 9:33:36 AM | Chg. -0.030 | Volume | Bid9:47:04 AM | Ask9:47:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.870EUR | -0.28% | - Turnover: - |
10.860Bid Size: 2,200 | 11.310Ask Size: 2,200 | 1.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 9:33:36 AM | 10.870 | 0 |
| 8/26/2024 | 8:10:46 AM | 10.870 | 0 |
| 8/23/2024 | 9:23:21 PM | 10.900 | 0 |
| 8/23/2024 | 4:04:11 PM | 10.770 | 0 |
| 8/23/2024 | 3:47:56 PM | 10.720 | 0 |
| 8/23/2024 | 8:01:14 AM | 10.730 | 0 |
| 8/23/2024 | 8:00:50 AM | 10.730 | 0 |
| 8/22/2024 | 4:21:05 PM | 10.840 | 0 |
| 8/22/2024 | 4:07:33 PM | 10.910 | 0 |
| 8/22/2024 | 3:26:25 PM | 10.950 | 0 |
| 8/22/2024 | 2:35:55 PM | 10.940 | 0 |
| 8/22/2024 | 10:34:54 AM | 11.070 | 0 |
| 8/22/2024 | 9:02:28 AM | 10.970 | 0 |
All quotes in EUR
