ENERGEAN PLC LS -,01/ GB00BG12Y042 /
| 26/08/2024 09:33:36 | Chg. -0.030 | Volume | Bid26/08/2024 | Ask26/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.870EUR | -0.28% | - Turnover: - |
10.870Bid Size: 2,200 | 11.320Ask Size: 2,200 | 1.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 09:33:36 | 10.870 | 0 |
| 26/08/2024 | 08:10:46 | 10.870 | 0 |
| 23/08/2024 | 21:23:21 | 10.900 | 0 |
| 23/08/2024 | 16:04:11 | 10.770 | 0 |
| 23/08/2024 | 15:47:56 | 10.720 | 0 |
| 23/08/2024 | 08:01:14 | 10.730 | 0 |
| 23/08/2024 | 08:00:50 | 10.730 | 0 |
| 22/08/2024 | 16:21:05 | 10.840 | 0 |
| 22/08/2024 | 16:07:33 | 10.910 | 0 |
| 22/08/2024 | 15:26:25 | 10.950 | 0 |
| 22/08/2024 | 14:35:55 | 10.940 | 0 |
| 22/08/2024 | 10:34:54 | 11.070 | 0 |
| 22/08/2024 | 09:02:28 | 10.970 | 0 |
All quotes in EUR
