Enel SpA/ IT0003128367 /
| 18/10/2024 15:21:24 | Chg. -0.06 | Volume | Bid17:28:39 | Ask17:28:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.26EUR | -0.79% | 3,225 Turnover: 5,991.85 |
-Bid Size: - | -Ask Size: - | 74.54 bill.EUR | 5.86% | 22.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:21:24 | 7.26 | 125 |
| 18/10/2024 | 11:29:25 | 7.26 | 2,400 |
| 18/10/2024 | 10:49:58 | 7.27 | 500 |
| 17/10/2024 | 17:07:36 | 7.32 | 125 |
| 17/10/2024 | 15:41:20 | 7.35 | 55 |
| 17/10/2024 | 15:09:30 | 7.36 | 57 |
| 16/10/2024 | 17:20:53 | 7.31 | 189 |
| 16/10/2024 | 17:16:08 | 7.31 | 1 |
| 16/10/2024 | 15:51:44 | 7.29 | 112 |
| 15/10/2024 | 16:16:32 | 7.22 | 97 |
| 15/10/2024 | 13:58:05 | 7.19 | 13 |
| 15/10/2024 | 13:12:52 | 7.21 | 156 |
| 15/10/2024 | 11:05:58 | 7.22 | 1 |
All quotes in EUR
