Enel SpA/ IT0003128367 /
| 18.10.2024 15:21:24 | Diff. -0.06 | Volumen | Geld17:28:39 | Brief17:28:39 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 7.26EUR | -0.79% | 3'225 Umsatz: 5'991.85 |
-Geld Vol: - | -Brief Vol: - | 74.54 Mrd.EUR | 5.86% | 22.91 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 15:21:24 | 7.26 | 125 |
| 18.10.2024 | 11:29:25 | 7.26 | 2'400 |
| 18.10.2024 | 10:49:58 | 7.27 | 500 |
| 17.10.2024 | 17:07:36 | 7.32 | 125 |
| 17.10.2024 | 15:41:20 | 7.35 | 55 |
| 17.10.2024 | 15:09:30 | 7.36 | 57 |
| 16.10.2024 | 17:20:53 | 7.31 | 189 |
| 16.10.2024 | 17:16:08 | 7.31 | 1 |
| 16.10.2024 | 15:51:44 | 7.29 | 112 |
| 15.10.2024 | 16:16:32 | 7.22 | 97 |
| 15.10.2024 | 13:58:05 | 7.19 | 13 |
| 15.10.2024 | 13:12:52 | 7.21 | 156 |
| 15.10.2024 | 11:05:58 | 7.22 | 1 |
Alle Kurse in EUR
