ENEL S.P.A. EO 1/ IT0003128367 /
| 11/13/2024 5:56:43 PM | Chg. +0.0200 | Volume | Bid7:41:35 PM | Ask7:41:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.6430EUR | +0.30% | 10,387 Turnover: 68,877.1970 |
6.6040Bid Size: 1,200 | 6.6690Ask Size: 1,200 | 67.31 bill.EUR | 6.50% | 20.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 5:56:43 PM | 6.6430 | 10 |
| 11/13/2024 | 4:38:04 PM | 6.6110 | 600 |
| 11/13/2024 | 4:37:02 PM | 6.6070 | 500 |
| 11/13/2024 | 4:16:43 PM | 6.6100 | 240 |
| 11/13/2024 | 4:12:19 PM | 6.6140 | 750 |
| 11/13/2024 | 3:36:12 PM | 6.6300 | 250 |
| 11/13/2024 | 3:00:34 PM | 6.6510 | 697 |
| 11/13/2024 | 1:05:39 PM | 6.6340 | 1,000 |
| 11/13/2024 | 12:40:44 PM | 6.6500 | 500 |
| 11/13/2024 | 12:20:58 PM | 6.6530 | 1,140 |
| 11/13/2024 | 12:06:06 PM | 6.6480 | 1,500 |
| 11/13/2024 | 10:28:32 AM | 6.6610 | 900 |
| 11/13/2024 | 10:19:14 AM | 6.6540 | 300 |
All quotes in EUR
