ENDOR AG/ DE0005491666 /
| 10/09/2024 14:13:33 | Chg. -0.013 | Volume | Bid15:00:55 | Ask15:00:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.037EUR | -26.00% | 17,250 Turnover: 806 |
0.037Bid Size: 8,000 | 0.050Ask Size: 30,000 | 573,426EUR | - | 0.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 14:13:33 | 0.037 | 500 |
| 10/09/2024 | 10:31:10 | 0.042 | 750 |
| 10/09/2024 | 09:19:52 | 0.047 | 8,000 |
| 10/09/2024 | 09:19:29 | 0.048 | 8,000 |
| 10/09/2024 | 08:00:01 | 0.050 | 0 |
| 09/09/2024 | 17:31:19 | 0.050 | 5,000 |
| 09/09/2024 | 10:56:14 | 0.062 | 10 |
| 09/09/2024 | 08:00:06 | 0.063 | 0 |
| 06/09/2024 | 16:29:56 | 0.063 | 230 |
| 06/09/2024 | 08:01:28 | 0.066 | 0 |
| 05/09/2024 | 16:47:37 | 0.066 | 5,000 |
All quotes in EUR
