Endesa SA/ ES0130670112 /
| 10/18/2024 5:35:30 PM | Chg. -0.12 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.63EUR | -0.58% | 450,571 Turnover: 3.44 mill. |
-Bid Size: - | -Ask Size: - | 20.82 bill.EUR | 5.09% | 28.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:35:30 PM | 19.67 | 150 |
| 10/18/2024 | 5:29:50 PM | 19.63 | 12 |
| 10/18/2024 | 5:29:50 PM | 19.64 | 33 |
| 10/18/2024 | 5:29:49 PM | 19.63 | 11 |
| 10/18/2024 | 5:29:49 PM | 19.64 | 5 |
| 10/18/2024 | 5:29:40 PM | 19.63 | 242 |
| 10/18/2024 | 5:29:31 PM | 19.63 | 55 |
| 10/18/2024 | 5:29:29 PM | 19.63 | 60 |
| 10/18/2024 | 5:29:29 PM | 19.63 | 8 |
| 10/18/2024 | 5:29:29 PM | 19.63 | 5 |
| 10/18/2024 | 5:29:29 PM | 19.63 | 113 |
| 10/18/2024 | 5:29:29 PM | 19.63 | 58 |
| 10/18/2024 | 5:29:29 PM | 19.63 | 38 |
All quotes in EUR
