Encavis AG/ DE0006095003 /
| 7/26/2024 5:26:08 PM | Chg. -0.06 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.04EUR | -0.35% | 2,866 Turnover: 28,037.80 |
-Bid Size: - | -Ask Size: - | 2.75 bill.EUR | - | 51.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:26:08 PM | 17.04 | 265 |
| 7/26/2024 | 5:21:30 PM | 17.03 | 137 |
| 7/26/2024 | 4:56:48 PM | 17.03 | 195 |
| 7/26/2024 | 4:49:43 PM | 17.03 | 11 |
| 7/26/2024 | 4:29:03 PM | 17.03 | 61 |
| 7/26/2024 | 4:25:04 PM | 17.05 | 175 |
| 7/26/2024 | 4:22:04 PM | 17.04 | 28 |
| 7/26/2024 | 4:06:12 PM | 17.05 | 3 |
| 7/26/2024 | 3:56:05 PM | 17.06 | 32 |
| 7/26/2024 | 3:32:08 PM | 17.08 | 54 |
| 7/26/2024 | 1:02:34 PM | 17.05 | 3 |
| 7/26/2024 | 1:02:29 PM | 17.05 | 3 |
| 7/26/2024 | 12:18:46 PM | 17.06 | 5 |
All quotes in EUR
