Encavis AG/ DE0006095003 /
05/07/2024 17:29:29 | Chg. +0.06 | Volume | Bid17:30:00 | Ask17:55:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
17.07EUR | +0.35% | 16,636 Turnover: 169,984.96 |
-Bid Size: - | -Ask Size: - | 2.74 bill.EUR | - | 51.61 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 17:29:29 | 17.07 | 3 |
05/07/2024 | 17:21:55 | 17.06 | 98 |
05/07/2024 | 17:20:40 | 17.06 | 177 |
05/07/2024 | 17:20:01 | 17.06 | 57 |
05/07/2024 | 17:17:13 | 17.06 | 462 |
05/07/2024 | 17:15:10 | 17.06 | 61 |
05/07/2024 | 17:14:11 | 17.06 | 57 |
05/07/2024 | 17:13:30 | 17.06 | 178 |
05/07/2024 | 17:07:31 | 17.06 | 56 |
05/07/2024 | 17:05:06 | 17.06 | 140 |
05/07/2024 | 16:59:51 | 17.05 | 56 |
05/07/2024 | 16:59:12 | 17.04 | 81 |
05/07/2024 | 16:53:58 | 17.04 | 52 |
All quotes in EUR