Encavis AG/ DE0006095003 /
| 29/07/2024 16:36:05 | Chg. -0.01 | Volume | Bid16:36:33 | Ask29/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.03EUR | -0.06% | 3,611 Turnover: 40,027.37 |
17.03Bid Size: 624 | 17.06Ask Size: 1,273 | 2.74 bill.EUR | - | 51.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:36:05 | 17.03 | 42 |
| 29/07/2024 | 16:33:34 | 17.03 | 41 |
| 29/07/2024 | 16:29:11 | 17.03 | 40 |
| 29/07/2024 | 16:26:28 | 17.03 | 43 |
| 29/07/2024 | 16:20:22 | 17.03 | 42 |
| 29/07/2024 | 16:13:30 | 17.03 | 47 |
| 29/07/2024 | 16:08:44 | 17.03 | 45 |
| 29/07/2024 | 16:04:49 | 17.03 | 47 |
| 29/07/2024 | 16:00:07 | 17.03 | 47 |
| 29/07/2024 | 15:56:08 | 17.05 | 1 |
| 29/07/2024 | 15:55:42 | 17.03 | 46 |
| 29/07/2024 | 15:53:56 | 17.03 | 41 |
| 29/07/2024 | 15:01:07 | 17.06 | 145 |
All quotes in EUR
