Encavis AG/ DE0006095003 /
| 6/28/2024 5:29:23 PM | Chg. +0.04 | Volume | Bid5:55:00 PM | Ask5:35:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.91EUR | +0.24% | 22,021 Turnover: 156,054.03 |
-Bid Size: - | -Ask Size: - | 2.72 bill.EUR | - | 51.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:29:23 PM | 16.91 | 108 |
| 6/28/2024 | 5:27:30 PM | 16.91 | 1 |
| 6/28/2024 | 5:21:59 PM | 16.91 | 535 |
| 6/28/2024 | 5:20:43 PM | 16.90 | 371 |
| 6/28/2024 | 5:20:35 PM | 16.89 | 217 |
| 6/28/2024 | 5:20:00 PM | 16.89 | 320 |
| 6/28/2024 | 5:15:21 PM | 16.89 | 30 |
| 6/28/2024 | 5:15:13 PM | 16.89 | 143 |
| 6/28/2024 | 5:02:04 PM | 16.90 | 383 |
| 6/28/2024 | 5:01:40 PM | 16.90 | 190 |
| 6/28/2024 | 5:00:22 PM | 16.89 | 266 |
| 6/28/2024 | 4:56:34 PM | 16.87 | 93 |
| 6/28/2024 | 4:56:33 PM | 16.87 | 35 |
All quotes in EUR
