Encavis AG/ DE0006095003 /
| 12/07/2024 17:29:52 | Chg. -0.01 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.03EUR | -0.06% | 18,234 Turnover: 179,474.90 |
-Bid Size: - | -Ask Size: - | 2.74 bill.EUR | - | 51.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:29:52 | 17.03 | 7 |
| 12/07/2024 | 17:26:32 | 17.02 | 26 |
| 12/07/2024 | 17:25:32 | 17.02 | 21 |
| 12/07/2024 | 17:25:32 | 17.02 | 81 |
| 12/07/2024 | 17:25:32 | 17.02 | 4 |
| 12/07/2024 | 16:57:40 | 17.03 | 136 |
| 12/07/2024 | 16:32:40 | 17.02 | 136 |
| 12/07/2024 | 16:08:14 | 17.04 | 122 |
| 12/07/2024 | 15:23:41 | 17.04 | 114 |
| 12/07/2024 | 15:02:53 | 17.04 | 112 |
| 12/07/2024 | 14:40:01 | 17.04 | 46 |
| 12/07/2024 | 14:30:15 | 17.04 | 140 |
| 12/07/2024 | 14:30:02 | 17.02 | 568 |
All quotes in EUR
