Encavis AG/ DE0006095003 /
| 08/10/2024 14:50:09 | Chg. +0.11 | Volume | Bid08/10/2024 | Ask14:50:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.20EUR | +0.64% | 2,809 Turnover: 30,898.83 |
17.16Bid Size: 268 | 17.20Ask Size: 565 | 2.75 bill.EUR | - | 51.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 14:50:09 | 17.20 | 135 |
| 08/10/2024 | 14:22:12 | 17.16 | 9 |
| 08/10/2024 | 14:20:25 | 17.16 | 11 |
| 08/10/2024 | 14:17:37 | 17.16 | 9 |
| 08/10/2024 | 14:11:40 | 17.16 | 9 |
| 08/10/2024 | 14:06:59 | 17.16 | 9 |
| 08/10/2024 | 14:01:57 | 17.20 | 125 |
| 08/10/2024 | 13:57:51 | 17.19 | 121 |
| 08/10/2024 | 13:57:46 | 17.16 | 9 |
| 08/10/2024 | 13:57:45 | 17.19 | 122 |
| 08/10/2024 | 13:57:42 | 17.16 | 11 |
| 08/10/2024 | 13:57:38 | 17.19 | 67 |
| 08/10/2024 | 13:57:38 | 17.18 | 90 |
All quotes in EUR
