Encavis AG/ DE0006095003 /
| 9/2/2024 5:28:44 PM | Chg. -0.02 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.01EUR | -0.12% | 22,644 Turnover: 192,131.09 |
-Bid Size: - | -Ask Size: - | 2.74 bill.EUR | - | 51.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 5:28:44 PM | 17.01 | 699 |
| 9/2/2024 | 5:28:13 PM | 17.01 | 386 |
| 9/2/2024 | 5:28:10 PM | 17.01 | 165 |
| 9/2/2024 | 5:25:03 PM | 17.01 | 2 |
| 9/2/2024 | 5:18:03 PM | 17.01 | 23 |
| 9/2/2024 | 5:17:36 PM | 17.01 | 24 |
| 9/2/2024 | 4:24:13 PM | 17.00 | 742 |
| 9/2/2024 | 4:18:24 PM | 17.00 | 600 |
| 9/2/2024 | 4:14:08 PM | 17.00 | 286 |
| 9/2/2024 | 4:08:40 PM | 17.01 | 3 |
| 9/2/2024 | 3:53:38 PM | 17.01 | 529 |
| 9/2/2024 | 3:52:58 PM | 17.01 | 253 |
| 9/2/2024 | 3:50:43 PM | 17.01 | 120 |
All quotes in EUR
