Encavis AG/ DE0006095003 /
| 02/09/2024 15:52:58 | Chg. -0.02 | Volume | Bid15:52:58 | Ask02/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.01EUR | -0.12% | 6,160 Turnover: 77,329.67 |
17.01Bid Size: 548 | 17.02Ask Size: 3,078 | 2.74 bill.EUR | - | 51.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 15:52:58 | 17.01 | 253 |
| 02/09/2024 | 15:50:43 | 17.01 | 120 |
| 02/09/2024 | 15:14:29 | 17.03 | 288 |
| 02/09/2024 | 12:53:05 | 17.01 | 372 |
| 02/09/2024 | 12:52:53 | 17.01 | 68 |
| 02/09/2024 | 11:58:21 | 17.00 | 535 |
| 02/09/2024 | 11:56:32 | 17.00 | 108 |
| 02/09/2024 | 11:53:59 | 17.00 | 53 |
| 02/09/2024 | 11:47:14 | 17.00 | 470 |
| 02/09/2024 | 09:20:24 | 17.02 | 1,000 |
| 02/09/2024 | 09:19:28 | 17.00 | 650 |
| 30/08/2024 | 17:29:54 | 17.03 | 22 |
| 30/08/2024 | 17:28:12 | 17.03 | 6 |
All quotes in EUR
