ENBRIDGE INC./ CA29250N1050 /
| 9/17/2024 9:00:26 PM | Chg. -0.130 | Volume | Bid7:49:17 AM | Ask7:49:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.665EUR | -0.35% | 1,647 Turnover: 60,788.390 |
36.505Bid Size: 274 | 36.710Ask Size: 272 | 79.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:00:26 PM | 36.665 | 60 |
| 9/17/2024 | 6:11:45 PM | 36.810 | 30 |
| 9/17/2024 | 6:09:23 PM | 36.810 | 200 |
| 9/17/2024 | 5:23:40 PM | 36.905 | 100 |
| 9/17/2024 | 5:12:13 PM | 36.975 | 40 |
| 9/17/2024 | 4:18:34 PM | 36.910 | 55 |
| 9/17/2024 | 3:58:42 PM | 37.030 | 25 |
| 9/17/2024 | 3:56:03 PM | 37.015 | 26 |
| 9/17/2024 | 3:30:21 PM | 37.015 | 160 |
| 9/17/2024 | 2:26:23 PM | 37.015 | 50 |
| 9/17/2024 | 1:24:34 PM | 37.020 | 20 |
| 9/17/2024 | 1:03:22 PM | 37.020 | 100 |
| 9/17/2024 | 12:36:13 PM | 36.995 | 48 |
All quotes in EUR
