Enav Spa ENAV SPA ORD SHS/ IT0005176406 /
| 10/11/2024 4:18:10 PM | Chg. +0.01 | Volume | Bid5:40:11 PM | Ask5:40:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.93EUR | +0.28% | 150 Turnover: 587.13 |
-Bid Size: - | -Ask Size: - | 2.13 bill.EUR | 5.85% | 18.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:18:10 PM | 3.93 | 9 |
| 10/11/2024 | 3:29:05 PM | 3.92 | 4 |
| 10/11/2024 | 3:29:05 PM | 3.92 | 4 |
| 10/11/2024 | 3:24:13 PM | 3.91 | 56 |
| 10/11/2024 | 3:24:13 PM | 3.91 | 56 |
| 10/11/2024 | 1:11:23 PM | 3.91 | 11 |
| 10/11/2024 | 11:10:53 AM | 3.91 | 10 |
| 10/9/2024 | 5:40:21 PM | 3.92 | 9,981 |
| 10/9/2024 | 4:52:25 PM | 3.92 | 162 |
| 10/9/2024 | 4:52:25 PM | 3.92 | 162 |
| 10/9/2024 | 4:49:35 PM | 3.92 | 163 |
| 10/9/2024 | 4:49:35 PM | 3.92 | 163 |
| 10/9/2024 | 3:37:53 PM | 3.91 | 108 |
All quotes in EUR
