Enav Spa ENAV SPA ORD SHS/ IT0005176406 /
| 05/08/2024 10:09:58 | Chg. -0.10 | Volume | Bid05/08/2024 | Ask05/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.77EUR | -2.58% | 4 Turnover: 15.09 |
3.67Bid Size: 10,000 | 3.86Ask Size: 10,000 | 2.03 bill.EUR | 6.13% | 17.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 10:09:58 | 3.77 | 4 |
| 02/08/2024 | 13:06:28 | 3.87 | 2 |
| 02/08/2024 | 10:47:21 | 3.92 | 4 |
| 02/08/2024 | 10:26:42 | 3.92 | 4 |
| 02/08/2024 | 09:10:51 | 3.82 | 12 |
| 01/08/2024 | 16:55:04 | 3.89 | 212 |
| 01/08/2024 | 16:55:04 | 3.89 | 212 |
| 01/08/2024 | 16:28:06 | 3.90 | 244 |
| 01/08/2024 | 16:28:06 | 3.90 | 244 |
| 01/08/2024 | 16:06:07 | 3.91 | 363 |
| 01/08/2024 | 16:06:07 | 3.91 | 363 |
| 01/08/2024 | 15:53:59 | 3.93 | 221 |
| 01/08/2024 | 15:53:59 | 3.93 | 221 |
All quotes in EUR
