OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

EMX ROYALTY CORPORATION/  CA26873J1075  /

TSX Venture Exchange
04/10/2024  21:59:30 Chg. +0.03 Volume Bid22:00:08 Ask22:00:08 Market Capitalization Dividend Y. P/E Ratio
2.40CAD +1.27% 18,738
Turnover: 44,755.50		 2.37Bid Size: 4,000 2.58Ask Size: 2,000 259.58 mill.CAD - -
 

Time & Sales

Date Time Last Volume
04/10/2024 21:59:30 2.40 900
04/10/2024 21:58:02 2.40 300
04/10/2024 21:58:02 2.40 1,500
04/10/2024 21:55:16 2.40 100
04/10/2024 21:54:11 2.40 200
04/10/2024 21:54:11 2.40 100
04/10/2024 21:54:10 2.40 100
04/10/2024 21:54:10 2.40 100
04/10/2024 21:54:10 2.40 200
04/10/2024 21:54:10 2.40 200
04/10/2024 21:54:10 2.40 100
04/10/2024 20:46:00 2.40 1,100
04/10/2024 20:45:59 2.40 100
 
  All quotes in CAD