EMX ROYALTY CORPORATION/ CA26873J1075 /
| 2024-11-08 9:59:56 PM | Chg. +0.02 | Volume | Bid10:11:10 PM | Ask10:11:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.48CAD | +0.81% | 45,700 Turnover: 114,771.50 |
2.45Bid Size: 2,700 | 2.52Ask Size: 3,500 | 261.44 mill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:56 PM | 2.48 | 100 |
| 2024-11-08 | 9:59:50 PM | 2.48 | 100 |
| 2024-11-08 | 9:59:39 PM | 2.48 | 100 |
| 2024-11-08 | 9:59:34 PM | 2.48 | 400 |
| 2024-11-08 | 9:59:31 PM | 2.48 | 600 |
| 2024-11-08 | 9:59:30 PM | 2.48 | 3,800 |
| 2024-11-08 | 9:49:35 PM | 2.48 | 100 |
| 2024-11-08 | 9:39:51 PM | 2.48 | 400 |
| 2024-11-08 | 9:39:16 PM | 2.48 | 1,400 |
| 2024-11-08 | 9:38:39 PM | 2.48 | 800 |
| 2024-11-08 | 9:36:17 PM | 2.48 | 100 |
| 2024-11-08 | 9:36:17 PM | 2.48 | 300 |
| 2024-11-08 | 9:30:16 PM | 2.49 | 400 |
All quotes in CAD
