EMX ROYALTY CORPORATION/ CA26873J1075 /
| 2024-12-20 9:59:59 PM | Chg. +0.01 | Volume | Bid10:10:22 PM | Ask10:10:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.41CAD | +0.42% | 12,914 Turnover: 31,369 |
2.35Bid Size: 7,000 | 2.55Ask Size: 2,000 | 245.66 mill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:59 PM | 2.41 | 100 |
| 2024-12-20 | 9:59:30 PM | 2.41 | 400 |
| 2024-12-20 | 9:59:30 PM | 2.41 | 500 |
| 2024-12-20 | 9:50:12 PM | 2.42 | 100 |
| 2024-12-20 | 9:50:12 PM | 2.42 | 100 |
| 2024-12-20 | 9:21:56 PM | 2.46 | 400 |
| 2024-12-20 | 9:21:28 PM | 2.46 | 400 |
| 2024-12-20 | 7:46:04 PM | 2.45 | 100 |
| 2024-12-20 | 7:46:04 PM | 2.45 | 100 |
| 2024-12-20 | 7:41:51 PM | 2.45 | 100 |
| 2024-12-20 | 7:41:38 PM | 2.45 | 100 |
| 2024-12-20 | 7:41:38 PM | 2.45 | 100 |
| 2024-12-20 | 7:41:35 PM | 2.45 | 100 |
All quotes in CAD
