EMX ROYALTY CORPORATION/ CA26873J1075 /
| 8/30/2024 9:59:50 PM | Chg. -0.03 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.27CAD | -1.30% | 6,438 Turnover: 14,433.50 |
2.26Bid Size: 300 | 2.34Ask Size: 100 | 246.99 mill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:59:50 PM | 2.27 | 100 |
| 8/30/2024 | 9:58:36 PM | 2.27 | 200 |
| 8/30/2024 | 9:54:53 PM | 2.26 | 100 |
| 8/30/2024 | 9:54:53 PM | 2.27 | 300 |
| 8/30/2024 | 9:49:21 PM | 2.27 | 100 |
| 8/30/2024 | 9:49:21 PM | 2.27 | 200 |
| 8/30/2024 | 8:37:45 PM | 2.28 | 100 |
| 8/30/2024 | 8:37:45 PM | 2.28 | 100 |
| 8/30/2024 | 8:37:45 PM | 2.28 | 200 |
| 8/30/2024 | 8:36:58 PM | 2.29 | 100 |
| 8/30/2024 | 8:36:58 PM | 2.29 | 100 |
| 8/30/2024 | 6:54:42 PM | 2.29 | 300 |
| 8/30/2024 | 5:51:54 PM | 2.29 | 100 |
All quotes in CAD
