EMQQ The Emerging Markets Interne.../ US3015058890 /
| 26.07.2024 02:00:00 | Zm. -0,18 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 32,30USD | -0,55% | 129 362 Obrót: 3,53 mln |
29,36Wolumen Bid: 100 | 33,55Wolumen Ask: 100 | 32,64 | 32,18 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 02:00:00 | 32,30 | - |
| 26.07.2024 | 00:30:00 | 32,30 | - |
| 25.07.2024 | 22:10:00 | 32,30 | - |
| 25.07.2024 | 22:00:00 | 32,30 | 526 |
| 25.07.2024 | 21:59:45 | 32,25 | 200 |
| 25.07.2024 | 21:59:45 | 32,25 | 200 |
| 25.07.2024 | 21:59:45 | 32,25 | 200 |
| 25.07.2024 | 21:59:45 | 32,25 | 329 |
| 25.07.2024 | 21:59:26 | 32,25 | 995 |
| 25.07.2024 | 21:54:40 | 32,31 | 100 |
| 25.07.2024 | 21:54:40 | 32,31 | 100 |
| 25.07.2024 | 21:51:00 | 32,35 | 100 |
| 25.07.2024 | 21:51:00 | 32,35 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
