EMQQ The Emerging Markets Interne.../ US3015058890 /
| 26/07/2024 02:00:00 | Chg. -0.18 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 32.30USD | -0.55% | 129,362 Chiffrre d'affaires: 3.53 Mio. |
29.36Bid taille: 100 | 33.55Ask la taille: 100 | 32.64 | 32.18 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 02:00:00 | 32.30 | - |
| 26/07/2024 | 00:30:00 | 32.30 | - |
| 25/07/2024 | 22:10:00 | 32.30 | - |
| 25/07/2024 | 22:00:00 | 32.30 | 526 |
| 25/07/2024 | 21:59:45 | 32.25 | 200 |
| 25/07/2024 | 21:59:45 | 32.25 | 200 |
| 25/07/2024 | 21:59:45 | 32.25 | 200 |
| 25/07/2024 | 21:59:45 | 32.25 | 329 |
| 25/07/2024 | 21:59:26 | 32.25 | 995 |
| 25/07/2024 | 21:54:40 | 32.31 | 100 |
| 25/07/2024 | 21:54:40 | 32.31 | 100 |
| 25/07/2024 | 21:51:00 | 32.35 | 100 |
| 25/07/2024 | 21:51:00 | 32.35 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
