EMQQ The Emerging Markets Interne.../ US3015058890 /
| 7/26/2024 2:00:00 AM | Chg. -0.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.30USD | -0.55% | 129,362 Turnover: 3.53 mill. |
29.36Bid Size: 100 | 33.55Ask Size: 100 | 32.64 | 32.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:00:00 AM | 32.30 | - |
| 7/26/2024 | 12:30:00 AM | 32.30 | - |
| 7/25/2024 | 10:10:00 PM | 32.30 | - |
| 7/25/2024 | 10:00:00 PM | 32.30 | 526 |
| 7/25/2024 | 9:59:45 PM | 32.25 | 200 |
| 7/25/2024 | 9:59:45 PM | 32.25 | 200 |
| 7/25/2024 | 9:59:45 PM | 32.25 | 200 |
| 7/25/2024 | 9:59:45 PM | 32.25 | 329 |
| 7/25/2024 | 9:59:26 PM | 32.25 | 995 |
| 7/25/2024 | 9:54:40 PM | 32.31 | 100 |
| 7/25/2024 | 9:54:40 PM | 32.31 | 100 |
| 7/25/2024 | 9:51:00 PM | 32.35 | 100 |
| 7/25/2024 | 9:51:00 PM | 32.35 | 100 |
All quotes in USD
