EMQQ The Emerging Markets Interne.../ US3015058890 /
| 7/25/2024 2:00:00 AM | Chg. -0.45 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.48USD | -1.37% | 115,270 Turnover: 3.6 mill. |
29.55Bid Size: 100 | 33.82Ask Size: 100 | 32.99 | 32.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:00:00 AM | 32.48 | - |
| 7/25/2024 | 12:30:00 AM | 32.48 | - |
| 7/24/2024 | 10:10:00 PM | 32.48 | - |
| 7/24/2024 | 10:00:00 PM | 32.48 | 124 |
| 7/24/2024 | 9:59:55 PM | 32.47 | 100 |
| 7/24/2024 | 9:59:54 PM | 32.47 | 276 |
| 7/24/2024 | 9:59:25 PM | 32.47 | 100 |
| 7/24/2024 | 9:58:16 PM | 32.48 | 100 |
| 7/24/2024 | 9:58:01 PM | 32.49 | 100 |
| 7/24/2024 | 9:58:00 PM | 32.51 | 100 |
| 7/24/2024 | 9:58:00 PM | 32.51 | 100 |
| 7/24/2024 | 9:57:00 PM | 32.49 | 100 |
| 7/24/2024 | 9:55:00 PM | 32.50 | 100 |
All quotes in USD
