EMQQ The Emerging Markets Interne.../ US3015058890 /
| 25/07/2024 02:00:00 | Chg. -0.45 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 32.48USD | -1.37% | 115,270 Turnover: 3.6 mill. |
29.55Bid Size: 100 | 33.82Ask Size: 100 | 32.99 | 32.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 02:00:00 | 32.48 | - |
| 25/07/2024 | 00:30:00 | 32.48 | - |
| 24/07/2024 | 22:10:00 | 32.48 | - |
| 24/07/2024 | 22:00:00 | 32.48 | 124 |
| 24/07/2024 | 21:59:55 | 32.47 | 100 |
| 24/07/2024 | 21:59:54 | 32.47 | 276 |
| 24/07/2024 | 21:59:25 | 32.47 | 100 |
| 24/07/2024 | 21:58:16 | 32.48 | 100 |
| 24/07/2024 | 21:58:01 | 32.49 | 100 |
| 24/07/2024 | 21:58:00 | 32.51 | 100 |
| 24/07/2024 | 21:58:00 | 32.51 | 100 |
| 24/07/2024 | 21:57:00 | 32.49 | 100 |
| 24/07/2024 | 21:55:00 | 32.50 | 100 |
All quotes in USD
