TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2025-03-13 1:10:30 PM | Chg. +0.750 | Volume | Bid1:11:33 PM | Ask1:11:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.090EUR | +1.33% | 8,935 Turnover: 508,794.790 |
57.140Bid Size: 1,050 | 57.150Ask Size: 1,050 | 128.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-13 | 1:10:30 PM | 57.090 | 2 |
| 2025-03-13 | 1:01:05 PM | 57.270 | 70 |
| 2025-03-13 | 12:57:19 PM | 57.380 | 30 |
| 2025-03-13 | 12:39:52 PM | 57.310 | 35 |
| 2025-03-13 | 12:19:15 PM | 57.330 | 87 |
| 2025-03-13 | 12:18:37 PM | 57.320 | 1 |
| 2025-03-13 | 12:16:39 PM | 57.360 | 437 |
| 2025-03-13 | 12:06:27 PM | 57.390 | 2 |
| 2025-03-13 | 12:01:41 PM | 57.300 | 100 |
| 2025-03-13 | 12:01:05 PM | 57.290 | 20 |
| 2025-03-13 | 11:59:11 AM | 57.300 | 50 |
| 2025-03-13 | 11:57:52 AM | 57.270 | 65 |
| 2025-03-13 | 11:45:20 AM | 57.270 | 5 |
All quotes in EUR
