Alstom SA/ FR0010220475 /
| 9/10/2024 1:27:41 PM | Chg. -0.760 | Volume | Bid1:27:43 PM | Ask1:27:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.345EUR | -4.44% | 574,843 Turnover: 9.53 mill. |
16.355Bid Size: 474 | 16.365Ask Size: 560 | 6.31 bill.EUR | 1.52% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 1:29:17 PM | 16.365 | 136 |
| 9/10/2024 | 1:29:14 PM | 16.365 | 219 |
| 9/10/2024 | 1:29:14 PM | 16.365 | 279 |
| 9/10/2024 | 1:29:14 PM | 16.365 | 60 |
| 9/10/2024 | 1:29:14 PM | 16.365 | 2 |
| 9/10/2024 | 1:27:41 PM | 16.345 | 133 |
| 9/10/2024 | 1:27:41 PM | 16.345 | 237 |
| 9/10/2024 | 1:27:41 PM | 16.345 | 397 |
| 9/10/2024 | 1:27:41 PM | 16.345 | 293 |
| 9/10/2024 | 1:27:20 PM | 16.335 | 82 |
| 9/10/2024 | 1:26:40 PM | 16.340 | 184 |
| 9/10/2024 | 1:26:40 PM | 16.340 | 184 |
| 9/10/2024 | 1:26:40 PM | 16.340 | 200 |
All quotes in EUR
