Alstom SA/ FR0010220475 /
10/09/2024 13:27:41 | Chg. -0.760 | Volume | Bid13:27:43 | Ask13:27:46 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
16.345EUR | -4.44% | 574,843 Turnover: 9.53 mill. |
16.355Bid Size: 474 | 16.365Ask Size: 560 | 6.31 bill.EUR | 1.52% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 13:29:17 | 16.365 | 136 |
10/09/2024 | 13:29:14 | 16.365 | 219 |
10/09/2024 | 13:29:14 | 16.365 | 279 |
10/09/2024 | 13:29:14 | 16.365 | 60 |
10/09/2024 | 13:29:14 | 16.365 | 2 |
10/09/2024 | 13:27:41 | 16.345 | 133 |
10/09/2024 | 13:27:41 | 16.345 | 237 |
10/09/2024 | 13:27:41 | 16.345 | 397 |
10/09/2024 | 13:27:41 | 16.345 | 293 |
10/09/2024 | 13:27:20 | 16.335 | 82 |
10/09/2024 | 13:26:40 | 16.340 | 184 |
10/09/2024 | 13:26:40 | 16.340 | 184 |
10/09/2024 | 13:26:40 | 16.340 | 200 |
All quotes in EUR