Alstom SA/ FR0010220475 /
| 7/9/2024 5:37:34 PM | Chg. -0.490 | Volume | Bid3:01:08 AM | Ask3:01:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.945EUR | -2.98% | 1.62 mill. Turnover: 25.85 mill. |
15.860Bid Size: 40 | 16.000Ask Size: 337 | 6.11 bill.EUR | 1.57% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:37:34 PM | 15.945 | 1,650 |
| 7/9/2024 | 5:37:34 PM | 15.945 | 2,350 |
| 7/9/2024 | 5:37:04 PM | 15.945 | 100 |
| 7/9/2024 | 5:37:04 PM | 15.945 | 100 |
| 7/9/2024 | 5:35:18 PM | 15.945 | 149 |
| 7/9/2024 | 5:35:18 PM | 15.945 | 735 |
| 7/9/2024 | 5:35:18 PM | 15.945 | 529 |
| 7/9/2024 | 5:35:18 PM | 15.945 | 345 |
| 7/9/2024 | 5:35:18 PM | 15.945 | 443 |
| 7/9/2024 | 5:35:18 PM | 15.945 | 1,860 |
| 7/9/2024 | 5:35:18 PM | 15.945 | 1,309 |
| 7/9/2024 | 5:35:18 PM | 15.945 | 10 |
| 7/9/2024 | 5:35:18 PM | 15.945 | 952 |
All quotes in EUR
